JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 165.0 167.0 163.0 165.0 7.4 Million
24 Jan, 2003 168.0 168.0 165.0 166.5 4.37 Million
23 Jan, 2003 166.0 166.5 165.0 166.5 46.5 Million
22 Jan, 2003 165.0 169.63 165.0 167.5 408.3 Thousand
21 Jan, 2003 175.0 175.0 167.0 170.0 2.7 Million
20 Jan, 2003 177.0 178.5 176.0 176.5 28.99 Million
17 Jan, 2003 179.89 180.0 177.0 178.5 571.2 Thousand
16 Jan, 2003 183.0 185.0 179.0 180.5 9.3 Million
15 Jan, 2003 213.0 213.5 190.0 191.0 14.19 Million
14 Jan, 2003 242.0 242.0 241.5 241.5 5.49 Million