JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 237.5 238.69 237.5 237.5 89.1 Thousand
04 Oct, 2002 237.5 250.0 237.5 237.5 21.75 Million
03 Oct, 2002 250.0 250.25 248.0 250.0 43.49 Million
02 Oct, 2002 250.0 252.0 245.5 250.0 28.11 Million
01 Oct, 2002 245.5 245.5 240.0 245.5 1.71 Million
30 Sep, 2002 238.5 238.5 238.5 238.5 -
27 Sep, 2002 238.5 238.5 238.5 238.5 925.5 Thousand
26 Sep, 2002 238.5 240.0 236.0 238.5 925.5 Thousand
25 Sep, 2002 238.5 240.0 238.5 238.5 2.7 Million
24 Sep, 2002 238.0 239.55 236.39 238.0 2.39 Million