JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 247.5 247.5 245.5 247.5 213 Thousand
06 Sep, 2002 247.5 247.5 245.54 247.5 10.57 Million
05 Sep, 2002 247.5 249.0 247.5 247.5 162 Thousand
04 Sep, 2002 247.5 248.24 245.5 247.5 9.15 Million
03 Sep, 2002 248.0 249.59 246.0 248.0 2.44 Million
02 Sep, 2002 248.0 248.0 247.0 248.0 4 Million
30 Aug, 2002 248.0 248.0 246.0 248.0 4.5 Million
29 Aug, 2002 248.0 248.0 246.0 248.0 396.8 Thousand
28 Aug, 2002 248.0 248.0 248.0 248.0 1.35 Million
27 Aug, 2002 248.0 250.0 245.0 248.0 5.24 Million