JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 226.5 228.0 225.19 226.5 235 Thousand
09 Aug, 2002 232.5 232.75 232.5 232.5 25 Thousand
08 Aug, 2002 232.5 233.0 232.0 232.5 950 Thousand
07 Aug, 2002 232.5 232.5 232.0 232.5 2.12 Million
06 Aug, 2002 232.5 235.0 222.0 232.5 5.4 Million
05 Aug, 2002 236.5 250.0 235.0 236.5 1.14 Million
02 Aug, 2002 257.5 260.0 257.0 257.5 1.5 Million
01 Aug, 2002 262.5 262.5 262.5 262.5 56.5 Thousand
31 Jul, 2002 262.5 262.5 260.5 262.5 56.5 Thousand
30 Jul, 2002 262.5 265.0 262.5 262.5 60 Thousand