JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 285.0 287.0 285.0 285.0 543.9 Thousand
19 Apr, 2002 285.0 286.0 285.0 285.0 313.1 Thousand
18 Apr, 2002 285.0 285.0 285.0 285.0 11.73 Million
17 Apr, 2002 285.0 286.0 283.0 285.0 11.73 Million
16 Apr, 2002 285.0 287.0 283.0 285.0 4.49 Million
15 Apr, 2002 285.0 286.0 283.0 285.0 700 Thousand
12 Apr, 2002 285.0 285.0 284.0 285.0 6.5 Million
11 Apr, 2002 284.0 285.0 283.09 284.0 5.15 Million
10 Apr, 2002 284.5 286.0 282.0 284.5 21.66 Million
09 Apr, 2002 285.0 287.0 285.0 285.0 10.1 Million