JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 267.5 269.76 267.5 267.5 22.39 Million
08 Mar, 2002 269.5 270.0 268.19 269.5 1.51 Million
07 Mar, 2002 269.5 272.0 268.0 269.5 4.9 Million
06 Mar, 2002 270.0 270.0 268.39 270.0 100 Thousand
05 Mar, 2002 270.0 271.0 268.0 270.0 821.2 Thousand
04 Mar, 2002 270.0 275.0 268.0 270.0 6.14 Million
01 Mar, 2002 272.0 272.0 269.0 272.0 1.79 Million
28 Feb, 2002 272.5 272.5 272.5 272.5 -
27 Feb, 2002 272.5 272.5 272.5 272.5 145 Thousand
26 Feb, 2002 273.0 273.0 271.0 273.0 145 Thousand