JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 305.5 305.5 305.5 305.5 126.7 Thousand
11 Jan, 2002 305.5 305.5 305.5 305.5 1.4 Million
10 Jan, 2002 304.5 304.5 304.5 304.5 237.1 Thousand
09 Jan, 2002 304.5 304.5 304.5 304.5 1.69 Million
08 Jan, 2002 305.0 305.0 305.0 305.0 24.4 Million
07 Jan, 2002 305.0 305.0 305.0 305.0 17.87 Million
04 Jan, 2002 305.0 305.0 305.0 305.0 8.18 Million
03 Jan, 2002 305.0 305.0 305.0 305.0 20.38 Million
02 Jan, 2002 304.5 304.5 304.5 304.5 4.47 Million
01 Jan, 2002 302.5 302.5 302.5 302.5 -