JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 271.5 271.5 271.5 271.5 1.1 Million
30 Nov, 2001 271.5 271.5 271.5 271.5 385 Thousand
29 Nov, 2001 271.5 271.5 271.5 271.5 2.02 Million
28 Nov, 2001 271.5 271.5 271.5 271.5 15.63 Million
27 Nov, 2001 271.5 271.5 271.5 271.5 12.08 Million
26 Nov, 2001 289.0 289.0 289.0 289.0 7.75 Million
23 Nov, 2001 282.5 282.5 282.5 282.5 4.89 Million
22 Nov, 2001 282.0 282.0 282.0 282.0 14.88 Million
21 Nov, 2001 271.0 271.0 271.0 271.0 250 Thousand
20 Nov, 2001 271.0 271.0 271.0 271.0 15.13 Million