JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 260.5 260.5 260.5 260.5 2.33 Million
02 Nov, 2001 261.5 261.5 261.5 261.5 1.83 Million
01 Nov, 2001 265.0 265.0 265.0 265.0 558.2 Thousand
31 Oct, 2001 265.0 265.0 265.0 265.0 228.9 Thousand
30 Oct, 2001 265.0 265.0 265.0 265.0 600 Thousand
29 Oct, 2001 267.5 267.5 267.5 267.5 4.27 Million
26 Oct, 2001 267.5 267.5 267.5 267.5 100 Thousand
25 Oct, 2001 267.5 267.5 267.5 267.5 136.4 Thousand
24 Oct, 2001 267.5 267.5 267.5 267.5 1.3 Million
23 Oct, 2001 268.5 268.5 268.5 268.5 3.63 Million