JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 248.0 248.0 248.0 248.0 260 Thousand
21 Sep, 2001 248.0 248.0 248.0 248.0 5.16 Million
20 Sep, 2001 252.5 252.5 252.5 252.5 330 Thousand
19 Sep, 2001 256.5 256.5 256.5 256.5 -
18 Sep, 2001 259.5 259.5 259.5 259.5 69.9 Thousand
17 Sep, 2001 259.5 259.5 259.5 259.5 4.6 Million
14 Sep, 2001 260.5 260.5 260.5 260.5 11.55 Million
13 Sep, 2001 264.5 264.5 264.5 264.5 3.45 Million
12 Sep, 2001 268.5 268.5 268.5 268.5 1.31 Million
11 Sep, 2001 280.5 280.5 280.5 280.5 51.5 Thousand