JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 314.5 314.5 314.5 314.5 -
24 Aug, 2001 314.5 314.5 314.5 314.5 312.5 Thousand
23 Aug, 2001 314.5 314.5 314.5 314.5 22.78 Million
22 Aug, 2001 323.5 323.5 323.5 323.5 1.8 Million
21 Aug, 2001 328.5 328.5 328.5 328.5 -
20 Aug, 2001 328.5 328.5 328.5 328.5 8.14 Million
17 Aug, 2001 328.5 328.5 328.5 328.5 1.07 Million
16 Aug, 2001 326.5 326.5 326.5 326.5 3.54 Million
15 Aug, 2001 323.5 323.5 323.5 323.5 11.99 Million
14 Aug, 2001 321.0 321.0 321.0 321.0 9.42 Million