JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 331.0 331.0 331.0 331.0 9.16 Million
01 Jun, 2001 338.5 338.5 338.5 338.5 48.94 Million
31 May, 2001 341.0 341.0 341.0 341.0 7.69 Million
30 May, 2001 339.0 339.0 339.0 339.0 1.06 Million
29 May, 2001 346.0 346.0 346.0 346.0 2.31 Million
28 May, 2001 351.0 351.0 351.0 351.0 -
25 May, 2001 351.0 351.0 351.0 351.0 10.36 Million
24 May, 2001 358.5 358.5 358.5 358.5 4.99 Million
23 May, 2001 345.0 345.0 345.0 345.0 14.57 Million
22 May, 2001 326.0 326.0 326.0 326.0 5.01 Million