JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 292.0 292.0 292.0 292.0 -
04 May, 2001 292.0 292.0 292.0 292.0 2.97 Million
03 May, 2001 300.0 300.0 300.0 300.0 1.18 Million
02 May, 2001 303.5 303.5 303.5 303.5 1.18 Million
01 May, 2001 304.5 304.5 304.5 304.5 1.1 Million
30 Apr, 2001 305.0 305.0 305.0 305.0 100 Thousand
27 Apr, 2001 305.0 305.0 305.0 305.0 3.43 Million
26 Apr, 2001 307.5 307.5 307.5 307.5 3.12 Million
25 Apr, 2001 310.0 310.0 310.0 310.0 7.63 Million
24 Apr, 2001 310.0 310.0 310.0 310.0 8.1 Million