JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 268.5 268.5 268.5 268.5 5.52 Million
12 Jan, 2001 268.5 268.5 268.5 268.5 1.94 Million
11 Jan, 2001 262.5 262.5 262.5 262.5 1.65 Million
10 Jan, 2001 262.5 262.5 262.5 262.5 13.1 Million
09 Jan, 2001 264.5 264.5 264.5 264.5 29.85 Million
08 Jan, 2001 264.5 264.5 264.5 264.5 4.02 Million
05 Jan, 2001 258.5 258.5 258.5 258.5 28.45 Million
04 Jan, 2001 254.0 254.0 254.0 254.0 881.6 Thousand
03 Jan, 2001 253.5 253.5 253.5 253.5 6.27 Million
02 Jan, 2001 258.5 258.5 258.5 258.5 3.44 Million