JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 244.5 244.5 244.5 244.5 3.28 Million
15 Dec, 2000 243.5 243.5 243.5 243.5 9.47 Million
14 Dec, 2000 231.5 231.5 231.5 231.5 851.1 Thousand
13 Dec, 2000 230.5 230.5 230.5 230.5 1.41 Million
12 Dec, 2000 226.5 226.5 226.5 226.5 5.19 Million
11 Dec, 2000 222.5 222.5 222.5 222.5 2.09 Million
08 Dec, 2000 222.5 222.5 222.5 222.5 2.55 Million
07 Dec, 2000 221.0 221.0 221.0 221.0 4.36 Million
06 Dec, 2000 221.5 221.5 221.5 221.5 1.55 Million
05 Dec, 2000 220.0 220.0 220.0 220.0 18.55 Million