JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 168.5 168.5 168.5 168.5 3.33 Million
22 Sep, 2000 168.5 168.5 168.5 168.5 5500.00
21 Sep, 2000 168.5 168.5 168.5 168.5 3.18 Million
20 Sep, 2000 169.0 169.0 169.0 169.0 530 Thousand
19 Sep, 2000 169.0 169.0 169.0 169.0 5700.00
18 Sep, 2000 169.0 169.0 169.0 169.0 4.49 Million
15 Sep, 2000 164.0 164.0 164.0 164.0 5.15 Million
14 Sep, 2000 164.0 164.0 164.0 164.0 4.6 Million
13 Sep, 2000 166.0 166.0 166.0 166.0 1.84 Million
12 Sep, 2000 167.5 167.5 167.5 167.5 28.5 Thousand