JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 162.5 162.5 162.5 162.5 -
25 Aug, 2000 162.5 162.5 162.5 162.5 2.5 Million
24 Aug, 2000 160.0 160.0 160.0 160.0 2.1 Million
23 Aug, 2000 150.5 150.5 150.5 150.5 1 Million
22 Aug, 2000 150.5 150.5 150.5 150.5 -
21 Aug, 2000 150.5 150.5 150.5 150.5 100 Thousand
18 Aug, 2000 150.5 150.5 150.5 150.5 100.00
17 Aug, 2000 150.5 150.5 150.5 150.5 1.03 Million
16 Aug, 2000 149.5 149.5 149.5 149.5 550 Thousand
15 Aug, 2000 149.5 149.5 149.5 149.5 373 Thousand