JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 147.5 147.5 147.5 147.5 2.22 Million
30 Jun, 2000 147.5 147.5 147.5 147.5 448.7 Thousand
29 Jun, 2000 147.5 147.5 147.5 147.5 110 Thousand
28 Jun, 2000 147.5 147.5 147.5 147.5 100 Thousand
27 Jun, 2000 147.5 147.5 147.5 147.5 537.6 Thousand
26 Jun, 2000 147.5 147.5 147.5 147.5 462.1 Thousand
23 Jun, 2000 147.5 147.5 147.5 147.5 12.3 Million
22 Jun, 2000 150.0 150.0 150.0 150.0 520 Thousand
21 Jun, 2000 150.0 150.0 150.0 150.0 362.1 Thousand
20 Jun, 2000 151.0 151.0 151.0 151.0 1.39 Million