JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 135.0 135.0 135.0 135.0 1.47 Million
02 Jun, 2000 135.0 135.0 135.0 135.0 300 Thousand
01 Jun, 2000 135.0 135.0 135.0 135.0 3.53 Million
31 May, 2000 132.0 132.0 132.0 132.0 12.05 Million
30 May, 2000 131.5 131.5 131.5 131.5 22.53 Million
29 May, 2000 131.5 131.5 131.5 131.5 -
26 May, 2000 131.5 131.5 131.5 131.5 500 Thousand
25 May, 2000 131.5 131.5 131.5 131.5 137.8 Thousand
24 May, 2000 131.5 131.5 131.5 131.5 -
23 May, 2000 131.5 131.5 131.5 131.5 -