JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 145.0 145.0 145.0 145.0 70 Thousand
05 May, 2000 145.0 145.0 145.0 145.0 4.85 Million
04 May, 2000 145.0 145.0 145.0 145.0 654.8 Thousand
03 May, 2000 138.5 138.5 138.5 138.5 15.82 Million
02 May, 2000 136.5 136.5 136.5 136.5 21.2 Million
01 May, 2000 133.5 133.5 133.5 133.5 -
28 Apr, 2000 133.5 133.5 133.5 133.5 2.3 Million
27 Apr, 2000 133.5 133.5 133.5 133.5 400 Thousand
26 Apr, 2000 133.5 133.5 133.5 133.5 1 Million
25 Apr, 2000 134.0 134.0 134.0 134.0 1 Million