JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 127.5 127.5 127.5 127.5 36 Thousand
24 Mar, 2000 127.5 127.5 127.5 127.5 5.53 Million
23 Mar, 2000 127.5 127.5 127.5 127.5 330 Thousand
22 Mar, 2000 127.5 127.5 127.5 127.5 100 Thousand
21 Mar, 2000 127.5 127.5 127.5 127.5 250 Thousand
20 Mar, 2000 127.5 127.5 127.5 127.5 200 Thousand
17 Mar, 2000 127.5 127.5 127.5 127.5 470 Thousand
16 Mar, 2000 127.5 127.5 127.5 127.5 136.6 Thousand
15 Mar, 2000 127.5 127.5 127.5 127.5 -
14 Mar, 2000 127.5 127.5 127.5 127.5 6.99 Million