JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 155.0 155.0 155.0 155.0 1.29 Million
03 Dec, 1999 155.0 155.0 155.0 155.0 214.2 Thousand
02 Dec, 1999 155.5 155.5 155.5 155.5 253.5 Thousand
01 Dec, 1999 155.5 155.5 155.5 155.5 1.74 Million
30 Nov, 1999 155.5 155.5 155.5 155.5 1.12 Million
29 Nov, 1999 157.0 157.0 157.0 157.0 2.77 Million
26 Nov, 1999 163.5 163.5 163.5 163.5 1.6 Million
25 Nov, 1999 163.5 163.5 163.5 163.5 12.52 Million
24 Nov, 1999 155.5 155.5 155.5 155.5 3.17 Million
23 Nov, 1999 155.5 155.5 155.5 155.5 11.1 Million