JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 127.5 127.5 127.5 127.5 2.01 Million
02 Jul, 1999 127.5 127.5 127.5 127.5 368 Thousand
01 Jul, 1999 127.5 127.5 127.5 127.5 660 Thousand
30 Jun, 1999 127.5 127.5 127.5 127.5 500 Thousand
29 Jun, 1999 126.5 126.5 126.5 126.5 3.55 Million
28 Jun, 1999 122.5 122.5 122.5 122.5 5.7 Million
25 Jun, 1999 122.5 122.5 122.5 122.5 3.69 Million
24 Jun, 1999 119.0 119.0 119.0 119.0 1.1 Million
23 Jun, 1999 122.5 122.5 122.5 122.5 3.2 Million
22 Jun, 1999 126.5 126.5 126.5 126.5 994.3 Thousand