JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 145.0 145.0 145.0 145.0 3.79 Million
07 May, 1999 145.0 145.0 145.0 145.0 15.78 Million
06 May, 1999 142.5 142.5 142.5 142.5 3.78 Million
05 May, 1999 139.5 139.5 139.5 139.5 3.59 Million
04 May, 1999 139.5 139.5 139.5 139.5 9.2 Million
03 May, 1999 136.0 136.0 136.0 136.0 -
30 Apr, 1999 136.0 136.0 136.0 136.0 497.5 Thousand
29 Apr, 1999 136.0 136.0 136.0 136.0 2.8 Million
28 Apr, 1999 135.5 135.5 135.5 135.5 469.3 Thousand
27 Apr, 1999 135.5 135.5 135.5 135.5 5.22 Million