JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 126.5 126.5 126.5 126.5 2.88 Million
26 Mar, 1999 123.5 123.5 123.5 123.5 6.27 Million
25 Mar, 1999 123.5 123.5 123.5 123.5 3.81 Million
24 Mar, 1999 122.0 122.0 122.0 122.0 6.7 Million
23 Mar, 1999 122.0 122.0 122.0 122.0 872 Thousand
22 Mar, 1999 121.0 121.0 121.0 121.0 4.96 Million
19 Mar, 1999 121.0 121.0 121.0 121.0 3.3 Million
18 Mar, 1999 120.5 120.5 120.5 120.5 400 Thousand
17 Mar, 1999 119.5 119.5 119.5 119.5 7.59 Million
16 Mar, 1999 117.5 117.5 117.5 117.5 818 Thousand