JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 100.0 100.0 100.0 100.0 3.53 Million
12 Feb, 1999 98.5 98.5 98.5 98.5 4.45 Million
11 Feb, 1999 95.0 95.0 95.0 95.0 6 Million
10 Feb, 1999 93.5 93.5 93.5 93.5 5.12 Million
09 Feb, 1999 93.5 93.5 93.5 93.5 3.14 Million
08 Feb, 1999 94.5 94.5 94.5 94.5 17.4 Million
05 Feb, 1999 95.0 95.0 95.0 95.0 103 Thousand
04 Feb, 1999 95.0 95.0 95.0 95.0 21.75 Million
03 Feb, 1999 95.0 95.0 95.0 95.0 5.42 Million
02 Feb, 1999 93.0 93.0 93.0 93.0 4.43 Million