JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 56.5 56.5 56.5 56.5 8.12 Million
01 Jan, 1999 50.0 50.0 50.0 50.0 -
31 Dec, 1998 50.0 50.0 50.0 50.0 -
30 Dec, 1998 50.0 50.0 50.0 50.0 50 Thousand
29 Dec, 1998 48.5 48.5 48.5 48.5 2.66 Million
28 Dec, 1998 49.5 49.5 49.5 49.5 -
25 Dec, 1998 49.5 49.5 49.5 49.5 -
24 Dec, 1998 49.5 49.5 49.5 49.5 -
23 Dec, 1998 49.5 49.5 49.5 49.5 18.47 Million
22 Dec, 1998 46.5 46.5 46.5 46.5 12.94 Million