JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 57.5 57.5 57.5 57.5 196 Thousand
20 Nov, 1998 57.5 57.5 57.5 57.5 196 Thousand
19 Nov, 1998 59.0 59.0 59.0 59.0 500 Thousand
18 Nov, 1998 59.0 59.0 59.0 59.0 75 Thousand
17 Nov, 1998 59.0 59.0 59.0 59.0 1.15 Million
16 Nov, 1998 59.0 59.0 59.0 59.0 1.1 Million
13 Nov, 1998 59.0 59.0 59.0 59.0 1.33 Million
12 Nov, 1998 59.0 59.0 59.0 59.0 1.5 Million
11 Nov, 1998 59.0 59.0 59.0 59.0 500 Thousand
10 Nov, 1998 59.0 59.0 59.0 59.0 521.1 Thousand