JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 60.5 60.5 60.5 60.5 1.24 Million
09 Oct, 1998 60.5 60.5 60.5 60.5 3.5 Million
08 Oct, 1998 61.5 61.5 61.5 61.5 100 Thousand
07 Oct, 1998 63.5 63.5 63.5 63.5 2.86 Million
06 Oct, 1998 67.5 67.5 67.5 67.5 1.12 Million
05 Oct, 1998 70.0 70.0 70.0 70.0 1 Million
02 Oct, 1998 73.5 73.5 73.5 73.5 1.13 Million
01 Oct, 1998 74.0 74.0 74.0 74.0 30 Thousand
30 Sep, 1998 74.0 74.0 74.0 74.0 30 Thousand
29 Sep, 1998 74.0 74.0 74.0 74.0 273.6 Thousand