JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 76.5 76.5 76.5 76.5 7 Million
11 Sep, 1998 76.5 76.5 76.5 76.5 5.13 Million
10 Sep, 1998 76.5 76.5 76.5 76.5 40 Thousand
09 Sep, 1998 76.5 76.5 76.5 76.5 2.96 Million
08 Sep, 1998 76.5 76.5 76.5 76.5 506.4 Thousand
07 Sep, 1998 76.5 76.5 76.5 76.5 1 Million
04 Sep, 1998 76.5 76.5 76.5 76.5 1.75 Million
03 Sep, 1998 78.5 78.5 78.5 78.5 2 Million
02 Sep, 1998 78.5 78.5 78.5 78.5 17.56 Million
01 Sep, 1998 78.5 78.5 78.5 78.5 20.24 Million