JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 94.5 94.5 94.5 94.5 2.77 Million
19 Jun, 1998 98.5 98.5 98.5 98.5 801 Thousand
18 Jun, 1998 99.0 99.0 99.0 99.0 10.55 Million
17 Jun, 1998 99.0 99.0 99.0 99.0 85.8 Thousand
16 Jun, 1998 99.0 99.0 99.0 99.0 702.1 Thousand
15 Jun, 1998 99.0 99.0 99.0 99.0 4.04 Million
12 Jun, 1998 99.0 99.0 99.0 99.0 508.3 Thousand
11 Jun, 1998 99.0 99.0 99.0 99.0 400 Thousand
10 Jun, 1998 99.0 99.0 99.0 99.0 4.95 Million
09 Jun, 1998 99.0 99.0 99.0 99.0 1.36 Million