JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 96.5 96.5 96.5 96.5 3.21 Million
08 May, 1998 96.5 96.5 96.5 96.5 401 Thousand
07 May, 1998 96.5 96.5 96.5 96.5 223.5 Thousand
06 May, 1998 96.5 96.5 96.5 96.5 3.65 Million
05 May, 1998 96.5 96.5 96.5 96.5 3.06 Million
04 May, 1998 96.5 96.5 96.5 96.5 -
01 May, 1998 96.5 96.5 96.5 96.5 389.8 Thousand
30 Apr, 1998 96.5 96.5 96.5 96.5 1.25 Million
29 Apr, 1998 101.0 101.0 101.0 101.0 200 Thousand
28 Apr, 1998 101.0 101.0 101.0 101.0 742.5 Thousand