JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 146.5 146.5 146.5 146.5 14.05 Million
13 Feb, 1998 146.5 146.5 146.5 146.5 31.93 Million
12 Feb, 1998 136.0 136.0 136.0 136.0 22.4 Million
11 Feb, 1998 135.0 135.0 135.0 135.0 17.31 Million
10 Feb, 1998 126.5 126.5 126.5 126.5 24.13 Million
09 Feb, 1998 124.0 124.0 124.0 124.0 31.72 Million
06 Feb, 1998 124.0 124.0 124.0 124.0 2.01 Million
05 Feb, 1998 124.0 124.0 124.0 124.0 7.83 Million
04 Feb, 1998 128.5 128.5 128.5 128.5 -
03 Feb, 1998 128.5 128.5 128.5 128.5 3.27 Million