JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 158.5 158.5 158.5 158.5 315.5 Thousand
21 Nov, 1997 160.0 160.0 160.0 160.0 795.6 Thousand
20 Nov, 1997 160.0 160.0 160.0 160.0 870 Thousand
19 Nov, 1997 160.0 160.0 160.0 160.0 600 Thousand
18 Nov, 1997 160.0 160.0 160.0 160.0 4.3 Million
17 Nov, 1997 161.0 161.0 161.0 161.0 10.26 Million
14 Nov, 1997 158.5 158.5 158.5 158.5 -
13 Nov, 1997 157.5 157.5 157.5 157.5 -
12 Nov, 1997 157.5 157.5 157.5 157.5 330 Thousand
11 Nov, 1997 157.5 157.5 157.5 157.5 916.2 Thousand