JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 179.0 179.0 179.0 179.0 540.6 Thousand
29 Aug, 1997 175.5 175.5 175.5 175.5 250 Thousand
28 Aug, 1997 175.5 175.5 175.5 175.5 37.58 Million
27 Aug, 1997 180.0 180.0 180.0 180.0 19.07 Million
26 Aug, 1997 180.5 180.5 180.5 180.5 206.6 Thousand
25 Aug, 1997 180.5 180.5 180.5 180.5 -
22 Aug, 1997 180.5 180.5 180.5 180.5 554 Thousand
21 Aug, 1997 182.5 182.5 182.5 182.5 -
20 Aug, 1997 182.5 182.5 182.5 182.5 21.49 Million
19 Aug, 1997 186.5 186.5 186.5 186.5 -