JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 196.5 196.5 196.5 196.5 100 Thousand
01 Aug, 1997 196.5 196.5 196.5 196.5 255 Thousand
31 Jul, 1997 196.5 196.5 196.5 196.5 20 Thousand
30 Jul, 1997 196.5 196.5 196.5 196.5 250 Thousand
29 Jul, 1997 196.5 196.5 196.5 196.5 -
28 Jul, 1997 196.5 196.5 196.5 196.5 200 Thousand
25 Jul, 1997 196.5 196.5 196.5 196.5 323.2 Thousand
24 Jul, 1997 196.5 196.5 196.5 196.5 400 Thousand
23 Jul, 1997 196.5 196.5 196.5 196.5 230 Thousand
22 Jul, 1997 196.5 196.5 196.5 196.5 300 Thousand