JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 205.0 205.0 205.0 205.0 327 Thousand
04 Jul, 1997 206.5 206.5 206.5 206.5 600 Thousand
03 Jul, 1997 206.5 206.5 206.5 206.5 530 Thousand
02 Jul, 1997 208.5 208.5 208.5 208.5 347.1 Thousand
01 Jul, 1997 208.5 208.5 208.5 208.5 424.2 Thousand
30 Jun, 1997 208.5 208.5 208.5 208.5 1.71 Million
27 Jun, 1997 208.5 208.5 208.5 208.5 16.77 Million
26 Jun, 1997 208.5 208.5 208.5 208.5 30.81 Million
25 Jun, 1997 208.5 208.5 208.5 208.5 11.9 Million
24 Jun, 1997 206.0 206.0 206.0 206.0 10.36 Million