JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 244.5 244.5 244.5 244.5 962.2 Thousand
06 Jun, 1997 250.0 250.0 250.0 250.0 8.49 Million
05 Jun, 1997 251.5 251.5 251.5 251.5 21.3 Million
04 Jun, 1997 252.5 252.5 252.5 252.5 12.25 Million
03 Jun, 1997 250.0 250.0 250.0 250.0 7.36 Million
02 Jun, 1997 271.0 271.0 271.0 271.0 75.05 Million
30 May, 1997 330.0 330.0 330.0 330.0 2.28 Million
29 May, 1997 340.5 340.5 340.5 340.5 10.84 Million
28 May, 1997 342.5 342.5 342.5 342.5 380.8 Thousand
27 May, 1997 342.5 342.5 342.5 342.5 650 Thousand