JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 344.5 344.5 344.5 344.5 432.6 Thousand
09 May, 1997 342.5 342.5 342.5 342.5 28.78 Million
08 May, 1997 341.5 341.5 341.5 341.5 900 Thousand
07 May, 1997 342.5 342.5 342.5 342.5 695 Thousand
06 May, 1997 342.5 342.5 342.5 342.5 7.06 Million
05 May, 1997 343.5 343.5 343.5 343.5 -
02 May, 1997 343.5 343.5 343.5 343.5 1.55 Million
01 May, 1997 344.5 344.5 344.5 344.5 10.35 Million
30 Apr, 1997 347.5 347.5 347.5 347.5 10.3 Million
29 Apr, 1997 347.5 347.5 347.5 347.5 10.28 Million