JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 342.5 342.5 342.5 342.5 120 Thousand
11 Apr, 1997 342.5 342.5 342.5 342.5 26.45 Million
10 Apr, 1997 343.5 343.5 343.5 343.5 30.72 Million
09 Apr, 1997 343.5 343.5 343.5 343.5 36.53 Million
08 Apr, 1997 365.0 365.0 365.0 365.0 48.42 Million
07 Apr, 1997 364.0 364.0 364.0 364.0 302.4 Thousand
04 Apr, 1997 364.0 364.0 364.0 364.0 1.29 Million
03 Apr, 1997 363.5 363.5 363.5 363.5 320.7 Thousand
02 Apr, 1997 363.0 363.0 363.0 363.0 2.5 Million
01 Apr, 1997 361.5 361.5 361.5 361.5 1.4 Million