JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 365.0 365.0 365.0 365.0 273 Thousand
14 Mar, 1997 365.0 365.0 365.0 365.0 1.01 Million
13 Mar, 1997 365.0 365.0 365.0 365.0 127 Thousand
12 Mar, 1997 365.0 365.0 365.0 365.0 666 Thousand
11 Mar, 1997 362.5 362.5 362.5 362.5 25.54 Million
10 Mar, 1997 362.5 362.5 362.5 362.5 663.1 Thousand
07 Mar, 1997 360.0 360.0 360.0 360.0 5.99 Million
06 Mar, 1997 359.5 359.5 359.5 359.5 54 Thousand
05 Mar, 1997 359.5 359.5 359.5 359.5 -
04 Mar, 1997 359.5 359.5 359.5 359.5 7.25 Million