JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 341.5 341.5 341.5 341.5 1.53 Million
17 Jan, 1997 342.5 342.5 342.5 342.5 9.94 Million
16 Jan, 1997 340.5 340.5 340.5 340.5 7.39 Million
15 Jan, 1997 332.5 332.5 332.5 332.5 12.53 Million
14 Jan, 1997 334.5 334.5 334.5 334.5 20.8 Million
13 Jan, 1997 335.0 335.0 335.0 335.0 9.56 Million
10 Jan, 1997 335.0 335.0 335.0 335.0 720.8 Thousand
09 Jan, 1997 335.5 335.5 335.5 335.5 7.26 Million
08 Jan, 1997 342.5 342.5 342.5 342.5 124.03 Million
07 Jan, 1997 340.5 340.5 340.5 340.5 21.2 Million