JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 168.0 168.3 166.5 167.45 4.1 Million
27 Dec, 2023 166.65 168.4 165.05 167.9 7.11 Million
22 Dec, 2023 162.6 166.35 162.0 165.0 5.62 Million
21 Dec, 2023 172.25 175.35 172.05 173.95 7.34 Million
20 Dec, 2023 176.1 177.75 171.1 174.3 11.99 Million
19 Dec, 2023 172.05 173.5 170.85 172.5 19.82 Million
18 Dec, 2023 172.85 174.2 170.6 171.5 4.85 Million
15 Dec, 2023 176.0 177.5 172.65 173.15 14.91 Million
14 Dec, 2023 173.9 177.45 169.1 175.15 21.65 Million
13 Dec, 2023 172.05 173.9 170.0 170.15 15.89 Million