JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 173.25 175.25 171.3 172.75 10.88 Million
11 Dec, 2023 167.6 172.6 166.21 172.6 24.18 Million
08 Dec, 2023 166.25 168.7 164.8 166.95 10.12 Million
07 Dec, 2023 167.0 169.7 164.5 165.8 14.96 Million
06 Dec, 2023 165.65 169.52 164.0 168.65 8.9 Million
05 Dec, 2023 163.8 166.33 162.3 165.0 13.08 Million
04 Dec, 2023 160.45 165.95 159.35 164.9 14.71 Million
01 Dec, 2023 155.1 160.4 155.1 160.35 8.5 Million
30 Nov, 2023 156.4 160.4 156.3 157.05 22.02 Million
29 Nov, 2023 148.65 159.6 148.15 157.3 12.53 Million