JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 147.15 149.6 146.4 148.8 7.79 Million
27 Nov, 2023 148.15 150.8 145.5 148.75 5.02 Million
24 Nov, 2023 147.9 149.35 146.95 148.2 7.04 Million
23 Nov, 2023 148.9 151.45 145.48 147.9 8.44 Million
22 Nov, 2023 144.95 151.55 143.95 150.35 15 Million
21 Nov, 2023 139.3 147.1 136.45 144.6 11.84 Million
20 Nov, 2023 139.35 141.0 137.2 139.1 6.02 Million
17 Nov, 2023 137.55 139.8 136.15 138.75 13.18 Million
16 Nov, 2023 141.14 141.9 136.85 137.1 6.92 Million
15 Nov, 2023 140.15 144.2 138.65 141.95 14.47 Million