JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 128.4 130.45 127.45 127.5 14.04 Million
30 Oct, 2023 127.45 128.85 126.65 127.8 12.05 Million
27 Oct, 2023 126.9 128.25 125.34 126.1 6.03 Million
26 Oct, 2023 125.0 127.3 124.0 126.75 13.65 Million
25 Oct, 2023 128.3 129.15 124.97 126.2 7.21 Million
24 Oct, 2023 130.0 131.35 127.8 128.95 5.79 Million
23 Oct, 2023 127.4 128.55 125.75 128.35 5.74 Million
20 Oct, 2023 128.8 129.75 125.0 126.3 12.33 Million
19 Oct, 2023 132.2 134.5 130.0 130.0 8.1 Million
18 Oct, 2023 137.8 141.65 133.25 133.5 7.7 Million