JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 111.0 115.15 110.7 114.45 13.5 Million
11 Jan, 2024 113.1 116.05 110.05 110.3 66.05 Million
10 Jan, 2024 114.35 116.3 113.15 113.3 12.62 Million
09 Jan, 2024 120.4 121.5 114.25 114.35 26.4 Million
08 Jan, 2024 119.0 120.25 115.55 119.35 16.63 Million
05 Jan, 2024 117.25 121.55 117.25 120.1 29.9 Million
04 Jan, 2024 130.0 134.75 116.2 119.7 136.53 Million
03 Jan, 2024 160.9 161.75 155.05 155.45 10.59 Million
02 Jan, 2024 166.3 166.75 159.95 160.6 12.44 Million
29 Dec, 2023 168.0 168.7 165.95 165.95 2.9 Million