JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 116.25 117.8 115.4 117.8 15.15 Million
25 Jan, 2024 116.25 117.4 115.15 116.5 14.02 Million
24 Jan, 2024 116.3 118.3 114.35 116.85 23.96 Million
23 Jan, 2024 115.0 117.55 114.25 115.9 15.32 Million
22 Jan, 2024 112.3 116.55 112.2 114.7 14.71 Million
19 Jan, 2024 109.5 111.95 108.41 111.25 11.89 Million
18 Jan, 2024 110.0 110.85 106.3 108.25 16.87 Million
17 Jan, 2024 106.4 109.15 105.85 108.8 27.77 Million
16 Jan, 2024 112.45 112.55 107.35 107.35 17.39 Million
15 Jan, 2024 114.1 115.15 113.2 113.3 21.75 Million