JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 378.4 378.75 372.5 373.7 4.01 Million
22 Sep, 2017 375.9 379.5 372.9 379.3 3.87 Million
21 Sep, 2017 385.8 389.32 372.7 375.7 7.25 Million
20 Sep, 2017 393.5 395.5 382.9 383.6 11.15 Million
19 Sep, 2017 388.0 393.6 384.3 393.4 10.39 Million
18 Sep, 2017 384.9 387.7 376.0 387.7 9.45 Million
15 Sep, 2017 370.7 383.7 370.4 383.2 14.8 Million
14 Sep, 2017 375.4 379.9 368.3 372.1 9.52 Million
13 Sep, 2017 373.2 385.8 369.8 375.5 17.06 Million
12 Sep, 2017 371.0 384.7 349.3 373.4 36.91 Million