JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 372.0 378.5 364.6 370.3 12.22 Million
06 Oct, 2017 377.1 377.1 366.75 372.0 3.5 Million
05 Oct, 2017 379.3 379.3 374.3 375.2 4.91 Million
04 Oct, 2017 381.4 382.75 375.1 377.1 4.68 Million
03 Oct, 2017 379.7 382.5 374.5 381.8 3.2 Million
02 Oct, 2017 374.5 381.8 374.5 378.8 2.9 Million
29 Sep, 2017 379.2 379.2 373.8 374.5 5.36 Million
28 Sep, 2017 373.5 377.3 371.19 375.6 3.73 Million
27 Sep, 2017 375.3 376.5 370.7 373.6 8 Million
26 Sep, 2017 374.0 380.59 367.9 374.8 11.03 Million